MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $179 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 3,550 Value ($000) $238 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 6,000 Value ($000) $200 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 6,000 Value ($000) $146 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 6,000 Value ($000) $94 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 7,600 Value ($000) $134 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 9,100 Value ($000) $116 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 10,600 Value ($000) $152 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 10,100 Value ($000) $200 Avg Close $17.06 Range $14.47 - $20.85