MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174,540 Value ($000) $109,858 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 2,739,986 Value ($000) $183,771 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 6,649,761 Value ($000) $221,238 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 5,685,159 Value ($000) $138,775 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 3,227,804 Value ($000) $50,354 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 2,775,577 Value ($000) $48,989 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 2,216,243 Value ($000) $28,213 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,967,450 Value ($000) $28,135 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 895,159 Value ($000) $17,769 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 1,086,639 Value ($000) $20,755 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 1,095,818 Value ($000) $25,072 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 1,743,530 Value ($000) $49,150 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 1,462,516 Value ($000) $35,510 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,961,083 Value ($000) $53,538 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 1,682,431 Value ($000) $53,972 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 1,290,679 Value ($000) $74,007 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 405,991 Value ($000) $18,440 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 241,731 Value ($000) $7,791 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 157,703 Value ($000) $5,813 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 22,993 Value ($000) $826 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 25,961 Value ($000) $836 Avg Close $19.35 Range $10.80 - $40.74