MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742,675 Value ($000) $88 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 3,466,113 Value ($000) $232 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 624,108 Value ($000) $21 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 5,589,268 Value ($000) $136 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 6,537,511 Value ($000) $102 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 4,532,006 Value ($000) $80 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 3,361,593 Value ($000) $43 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,661,887 Value ($000) $24 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 63,026 Value ($000) $1 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 50,861 Value ($000) $1 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 39,711 Value ($000) $1 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 37,023 Value ($000) $1 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 34,826 Value ($000) $1 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 33,755 Value ($000) $922 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 26,486 Value ($000) $850 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 29,207 Value ($000) $1,675 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 23,662 Value ($000) $1,075 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 10,234 Value ($000) $330 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 6,081 Value ($000) $224 Avg Close $31.08 Range $23.18 - $37.29