MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,035 Value ($000) $606 Avg Close $62.91 Range $29.58 - $82.50
Q1 2023
Shares 9,189 Value ($000) $259 Avg Close $30.25 Range $23.66 - $36.67
Q2 2022
Shares 13,796 Value ($000) $442 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 16,603 Value ($000) $952 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 22,436 Value ($000) $1,019 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 28,766 Value ($000) $926 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 27,308 Value ($000) $1,007 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 26,845 Value ($000) $964 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 13,740 Value ($000) $405 Avg Close $19.35 Range $10.80 - $40.74