MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,597,885 Value ($000) $333,325 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 5,828,368 Value ($000) $390,909 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 6,507,708 Value ($000) $216,511 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 6,897,133 Value ($000) $168,359 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 6,987,001 Value ($000) $108,997 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 6,682,289 Value ($000) $117,942 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 7,814,109 Value ($000) $99,474 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 9,164,790 Value ($000) $131,056 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 8,384,982 Value ($000) $166,442 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 6,649,508 Value ($000) $127,006 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 5,965,832 Value ($000) $136,498 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 5,765,791 Value ($000) $162,538 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 5,251,907 Value ($000) $127,516 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 4,297,918 Value ($000) $117,333 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 3,862,522 Value ($000) $123,910 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 4,806,550 Value ($000) $275,608 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 3,077,357 Value ($000) $139,774 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 3,742,071 Value ($000) $120,607 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 4,437,995 Value ($000) $163,584 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 38,200 Value ($000) $1,373 Avg Close $36.97 Range $28.01 - $51.77