MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46,320 Value ($000) $662 Avg Close $15.82 Range $12.68 - $20.03

Q4 2023

Shares 33,769 Value ($000) $670 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 36,863 Value ($000) $704 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 18,487 Value ($000) $423 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 15,984 Value ($000) $451 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 6,634 Value ($000) $161 Avg Close $30.30 Range $23.50 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46,320	$662	$15.82	$12.68 - $20.03
Q4 2023	33,769	$670	$17.06	$14.47 - $20.85
Q3 2023	36,863	$704	$22.19	$18.39 - $26.53
Q2 2023	18,487	$423	$22.92	$20.21 - $28.75
Q1 2023	15,984	$451	$30.25	$23.66 - $36.67
Q4 2022	6,634	$161	$30.30	$23.50 - $36.09