MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $8 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 48 Value ($000) $3 Avg Close $62.91 Range $29.58 - $82.50
Q1 2025
Shares 50 Value ($000) $1 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 50 Value ($000) $1 Avg Close $18.54 Range $15.56 - $24.01
Q4 2023
Shares 100 Value ($000) $2 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 100 Value ($000) $2 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 150 Value ($000) $3 Avg Close $22.92 Range $20.21 - $28.75