MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,735 Value ($000) $30,097 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 519,905 Value ($000) $34,870 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 313,258 Value ($000) $10,422 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 371,902 Value ($000) $9,078 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 402,818 Value ($000) $6,284 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,735	$30,097	$63.41	$49.76 - $100.25
Q3 2025	519,905	$34,870	$62.91	$29.58 - $82.50
Q2 2025	313,258	$10,422	$25.52	$18.64 - $39.10
Q1 2025	371,902	$9,078	$23.24	$15.77 - $27.29
Q4 2024	402,818	$6,284	$18.54	$15.56 - $24.01