MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,588 Value ($000) $16,247 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 277,589 Value ($000) $18,618 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 208,122 Value ($000) $6,924 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 203,486 Value ($000) $4,967 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 202,215 Value ($000) $3,155 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 187,904 Value ($000) $3,317 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 203,617 Value ($000) $2,592 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 229,265 Value ($000) $3,279 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 205,529 Value ($000) $4,080 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 208,131 Value ($000) $3,975 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 169,872 Value ($000) $3,887 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 84,447 Value ($000) $2,381 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 64,421 Value ($000) $1,564 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 68,117 Value ($000) $1,860 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 61,189 Value ($000) $1,963 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 54,566 Value ($000) $3,129 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 60,127 Value ($000) $2,731 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 38,787 Value ($000) $1,250 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 69,087 Value ($000) $2,547 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 68,517 Value ($000) $2,463 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 68,602 Value ($000) $2,207 Avg Close $19.35 Range $10.80 - $40.74