MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $204 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 3,965 Value ($000) $266 Avg Close $62.91 Range $29.58 - $82.50
Q3 2023
Shares 2,500 Value ($000) $48 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 2,500 Value ($000) $57 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 2,500 Value ($000) $70 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 2,500 Value ($000) $61 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,500 Value ($000) $40 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 3,500 Value ($000) $112 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 3,500 Value ($000) $200 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 1,500 Value ($000) $68 Avg Close $39.42 Range $28.85 - $50.08