MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,837 Value ($000) $277 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 19,243 Value ($000) $874 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 20,624 Value ($000) $665 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 20,663 Value ($000) $762 Avg Close $31.08 Range $23.18 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,837	$277	$44.01	$31.80 - $60.19
Q4 2021	19,243	$874	$39.42	$28.85 - $50.08
Q3 2021	20,624	$665	$34.78	$30.64 - $40.68
Q2 2021	20,663	$762	$31.08	$23.18 - $37.29