MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,980 Value ($000) $1,009 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 19,780 Value ($000) $1,327 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 65,032 Value ($000) $2,164 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 961,133 Value ($000) $14,994 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 961,373 Value ($000) $14,997 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 1,208,561 Value ($000) $21,331 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 1,192,861 Value ($000) $15,185 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,072,928 Value ($000) $15,343 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 1,069,363 Value ($000) $21,227 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 945,553 Value ($000) $18,060 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 924,139 Value ($000) $21,144 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 936,189 Value ($000) $26,391 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 852,576 Value ($000) $20,701 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 816,331 Value ($000) $22,286 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 792,992 Value ($000) $25,439 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 716,790 Value ($000) $41,101 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 819,861 Value ($000) $37,238 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 875,966 Value ($000) $28,232 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 783,181 Value ($000) $28,868 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 520,495 Value ($000) $18,712 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 180,714 Value ($000) $5,814 Avg Close $19.35 Range $10.80 - $40.74