MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,500 Value ($000) $205 Avg Close $32.69 Range $26.19 - $40.12

Q2 2022

Shares 7,500 Value ($000) $241 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 15,000 Value ($000) $860 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 15,000 Value ($000) $681 Avg Close $39.42 Range $28.85 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,500	$205	$32.69	$26.19 - $40.12
Q2 2022	7,500	$241	$40.36	$30.83 - $59.58
Q1 2022	15,000	$860	$44.01	$31.80 - $60.19
Q4 2021	15,000	$681	$39.42	$28.85 - $50.08