MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,688 Value ($000) $237 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 16,072 Value ($000) $1,078 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 18,626 Value ($000) $620 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 17,909 Value ($000) $437 Avg Close $23.24 Range $15.77 - $27.29
Q1 2023
Shares 8,886 Value ($000) $0 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 9,357 Value ($000) $0 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 25,835 Value ($000) $705 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 12,539 Value ($000) $402 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 12,749 Value ($000) $731 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 12,052 Value ($000) $547 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 9,615 Value ($000) $310 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 7,644 Value ($000) $282 Avg Close $31.08 Range $23.18 - $37.29