MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $3 Avg Close $63.41 Range $49.76 - $100.25
Q1 2025
Shares 64 Value ($000) $2 Avg Close $23.24 Range $15.77 - $27.29
Q4 2022
Shares 45,276 Value ($000) $1,099 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 51 Value ($000) $1 Avg Close $32.69 Range $26.19 - $40.12
Q1 2022
Shares 114 Value ($000) $7 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 228 Value ($000) $10 Avg Close $39.42 Range $28.85 - $50.08