MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,342 Value ($000) $3,048 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 24,888 Value ($000) $1,708 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 7,220 Value ($000) $238 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 5,343 Value ($000) $139 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 5,191 Value ($000) $81 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 5,636 Value ($000) $104 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 23,721 Value ($000) $302 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 10,812 Value ($000) $155 Avg Close $15.82 Range $12.68 - $20.03
Q4 2022
Shares 28 Value ($000) $1 Avg Close $30.30 Range $23.50 - $36.09