MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129 Value ($000) $158 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 36,123 Value ($000) $2,423 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 23,321 Value ($000) $776 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 28,141 Value ($000) $687 Avg Close $23.24 Range $15.77 - $27.29
Q1 2022
Shares 12,000 Value ($000) $688 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 1,700 Value ($000) $77 Avg Close $39.42 Range $28.85 - $50.08
Q2 2021
Shares 16,900 Value ($000) $622 Avg Close $31.08 Range $23.18 - $37.29