Ticker: MP CUSIP: 553368101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 950,958 | $48,042 | $63.41 | $49.76 - $100.25 |
| Q3 2025 | 578,920 | $38,828 | $62.91 | $29.58 - $82.50 |
| Q2 2025 | 149,098 | $4,960 | $25.52 | $18.64 - $39.10 |
| Q1 2025 | 110,816 | $2,705 | $23.24 | $15.77 - $27.29 |
| Q4 2024 | 98,510 | $1,537 | $18.54 | $15.56 - $24.01 |
| Q3 2024 | 98,914 | $1,746 | $13.58 | $10.02 - $18.49 |
| Q2 2024 | 52,739 | $671 | $15.70 | $12.09 - $19.23 |
| Q1 2024 | 133,133 | $1,904 | $15.82 | $12.68 - $20.03 |
| Q4 2023 | 23,879 | $474 | $17.06 | $14.47 - $20.85 |
| Q3 2023 | 33,916 | $648 | $22.19 | $18.39 - $26.53 |
| Q2 2023 | 42,226 | $966 | $22.92 | $20.21 - $28.75 |
| Q1 2023 | 590,466 | $16,645 | $30.25 | $23.66 - $36.67 |
| Q4 2022 | 571,296 | $13,871 | $30.30 | $23.50 - $36.09 |
| Q3 2022 | 668,318 | $18,246 | $32.69 | $26.19 - $40.12 |
| Q2 2022 | 695,598 | $22,314 | $40.36 | $30.83 - $59.58 |
| Q1 2022 | 748,831 | $42,939 | $44.01 | $31.80 - $60.19 |
| Q4 2021 | 830,117 | $37,703 | $39.42 | $28.85 - $50.08 |
| Q3 2021 | 843,165 | $27,175 | $34.78 | $30.64 - $40.68 |
| Q2 2021 | 25,772 | $950 | $31.08 | $23.18 - $37.29 |
| Q1 2021 | 22,021 | $792 | $36.97 | $28.01 - $51.77 |
| Q4 2020 | 55,021 | $1,770 | $19.35 | $10.80 - $40.74 |