MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,659 Value ($000) $326 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 8,833 Value ($000) $592 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 6,107 Value ($000) $203 Avg Close $25.52 Range $18.64 - $39.10

Q4 2023

Shares 13,398 Value ($000) $0 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 10,940 Value ($000) $0 Avg Close $22.19 Range $18.39 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,659	$326	$63.41	$49.76 - $100.25
Q3 2025	8,833	$592	$62.91	$29.58 - $82.50
Q2 2025	6,107	$203	$25.52	$18.64 - $39.10
Q4 2023	13,398	$0	$17.06	$14.47 - $20.85
Q3 2023	10,940	$0	$22.19	$18.39 - $26.53