MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,929 Value ($000) $5,453 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 142,753 Value ($000) $9,574 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 128,560 Value ($000) $4,277 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 133,684 Value ($000) $3,263 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 146,382 Value ($000) $2,284 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 131,411 Value ($000) $2,319 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 217,027 Value ($000) $2,763 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 138,351 Value ($000) $1,978 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 155,731 Value ($000) $3,091 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 61,105 Value ($000) $1,167 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 58,369 Value ($000) $1,335 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 60,706 Value ($000) $1,711 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 61,659 Value ($000) $1,497 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 66,507 Value ($000) $1,816 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 71,653 Value ($000) $2,299 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 124,700 Value ($000) $7,150 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 124,700 Value ($000) $5,664 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 124,700 Value ($000) $4,019 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 124,700 Value ($000) $4,596 Avg Close $31.08 Range $23.18 - $37.29