MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $15 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 125 Value ($000) $8 Avg Close $62.91 Range $29.58 - $82.50
Q2 2023
Shares 40 Value ($000) $1 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 40 Value ($000) $1 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 40 Value ($000) $1 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 40 Value ($000) $1 Avg Close $32.69 Range $26.19 - $40.12
Q4 2021
Shares 50 Value ($000) $2 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 50 Value ($000) $2 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 50 Value ($000) $2 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 50 Value ($000) $2 Avg Close $36.97 Range $28.01 - $51.77