MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,834,914 Value ($000) $143 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 1,651,607 Value ($000) $111 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,732,484 Value ($000) $58 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,769,646 Value ($000) $43 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 1,891,645 Value ($000) $30 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 2,325,793 Value ($000) $42 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 2,669,837 Value ($000) $34 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 3,068,533 Value ($000) $44 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 3,122,224 Value ($000) $62 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 2,710,453 Value ($000) $52 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 2,257,952 Value ($000) $52 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 2,200,829 Value ($000) $62 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 2,031,103 Value ($000) $49 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,928,997 Value ($000) $52,662 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 1,909,604 Value ($000) $61,260 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 1,993,147 Value ($000) $114,287 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 1,832,262 Value ($000) $83,222 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 2,177,830 Value ($000) $70,192 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 1,751,721 Value ($000) $64,568 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 1,201,185 Value ($000) $43,183 Avg Close $36.97 Range $28.01 - $51.77