MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,729 Value ($000) $8,734 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 413,866 Value ($000) $27,530 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 525,259 Value ($000) $17,378 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 463,314 Value ($000) $11,053 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 467,175 Value ($000) $7,461 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 848,135 Value ($000) $15,148 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 922,933 Value ($000) $11,832 Avg Close $15.70 Range $12.09 - $19.23
Q3 2023
Shares 14,381 Value ($000) $274 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 432,251 Value ($000) $9,965 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 171,715 Value ($000) $4,829 Avg Close $30.25 Range $23.66 - $36.67
Q2 2022
Shares 334,822 Value ($000) $10,914 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 49,139 Value ($000) $2,869 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 11,210 Value ($000) $511 Avg Close $39.42 Range $28.85 - $50.08