MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,800 Value ($000) $290 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 40,765 Value ($000) $583 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 40,765 Value ($000) $809 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 44,125 Value ($000) $843 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 32,541 Value ($000) $745 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 43,973 Value ($000) $1,240 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 49,018 Value ($000) $1,190 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 49,686 Value ($000) $1,356 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 48,886 Value ($000) $1,568 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 62,386 Value ($000) $3,577 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 62,386 Value ($000) $2,834 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 63,136 Value ($000) $2,035 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 78,834 Value ($000) $2,906 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 75,167 Value ($000) $2,702 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 52,565 Value ($000) $1,691 Avg Close $19.35 Range $10.80 - $40.74