MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 334,976 Value ($000) $4,790 Avg Close $15.82 Range $12.68 - $20.03

Q4 2023

Shares 433,320 Value ($000) $8,601 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 408,017 Value ($000) $7,793 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 463,327 Value ($000) $10,601 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 481,198 Value ($000) $13,565 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 388,266 Value ($000) $9,427 Avg Close $30.30 Range $23.50 - $36.09

Q3 2022

Shares 82,801 Value ($000) $2,260 Avg Close $32.69 Range $26.19 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	334,976	$4,790	$15.82	$12.68 - $20.03
Q4 2023	433,320	$8,601	$17.06	$14.47 - $20.85
Q3 2023	408,017	$7,793	$22.19	$18.39 - $26.53
Q2 2023	463,327	$10,601	$22.92	$20.21 - $28.75
Q1 2023	481,198	$13,565	$30.25	$23.66 - $36.67
Q4 2022	388,266	$9,427	$30.30	$23.50 - $36.09
Q3 2022	82,801	$2,260	$32.69	$26.19 - $40.12