MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,321 Value ($000) $39,927 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 850,909 Value ($000) $57,070 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,015,701 Value ($000) $33,792 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,093,057 Value ($000) $26,682 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 1,079,668 Value ($000) $16,843 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 935,007 Value ($000) $16,503 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 1,235,881 Value ($000) $15,733 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,231,331 Value ($000) $17,608 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 1,198,351 Value ($000) $23,787 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 1,174,629 Value ($000) $22,435 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 773,558 Value ($000) $17,699 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 769,941 Value ($000) $21,705 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 770,797 Value ($000) $18,715 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 746,642 Value ($000) $20,384 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 589,414 Value ($000) $18,909 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 752,110 Value ($000) $43,126 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 734,440 Value ($000) $33,359 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 713,503 Value ($000) $22,997 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 618,369 Value ($000) $22,794 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 413,355 Value ($000) $14,861 Avg Close $36.97 Range $28.01 - $51.77