MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,742 Value ($000) $213 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 52,522 Value ($000) $819 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 53,331 Value ($000) $941 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 104,717 Value ($000) $1,333 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 116,378 Value ($000) $1,664 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 125,305 Value ($000) $2,487 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 104,484 Value ($000) $1,996 Avg Close $22.19 Range $18.39 - $26.53