MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,474 Value ($000) $933 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 18,085 Value ($000) $1,213 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 25,474 Value ($000) $848 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 24,575 Value ($000) $600 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 34,925 Value ($000) $545 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 28,952 Value ($000) $511 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 29,052 Value ($000) $370 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 17,012 Value ($000) $243 Avg Close $15.82 Range $12.68 - $20.03