MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177,806 Value ($000) $160,543 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 3,829,891 Value ($000) $256,871 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 4,019,505 Value ($000) $133,729 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 2,446,886 Value ($000) $59,729 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 2,452,100 Value ($000) $38,253 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 2,209,850 Value ($000) $39,004 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 2,742,784 Value ($000) $34,916 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 2,867,571 Value ($000) $41,006 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 2,405,430 Value ($000) $47,748 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 2,562,969 Value ($000) $48,953 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 2,221,549 Value ($000) $50,829 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 1,856,372 Value ($000) $52,331 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 1,652,289 Value ($000) $40,118 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,810,667 Value ($000) $49,431 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 2,357,190 Value ($000) $75,620 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 2,834,320 Value ($000) $162,520 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 2,419,520 Value ($000) $109,896 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 2,415,382 Value ($000) $77,847 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 2,469,109 Value ($000) $91,011 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 4,454,403 Value ($000) $160,137 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 414,278 Value ($000) $13,327 Avg Close $19.35 Range $10.80 - $40.74