MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,000 Value ($000) $3,172 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 220,000 Value ($000) $5,370 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 230,000 Value ($000) $3,588 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 55,000 Value ($000) $971 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 15,000 Value ($000) $191 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 10,000 Value ($000) $143 Avg Close $15.82 Range $12.68 - $20.03
Q1 2023
Shares 270,200 Value ($000) $7,617 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 100,750 Value ($000) $2,446 Avg Close $30.30 Range $23.50 - $36.09
Q4 2020
Shares 95,000 Value ($000) $3,056 Avg Close $19.35 Range $10.80 - $40.74