MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,109 Value ($000) $713 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 12,593 Value ($000) $845 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 6,874 Value ($000) $229 Avg Close $25.52 Range $18.64 - $39.10
Q4 2024
Shares 13,632 Value ($000) $213 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 29,682 Value ($000) $524 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 29,682 Value ($000) $378 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 33,882 Value ($000) $485 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 54,724 Value ($000) $1,086 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 52,724 Value ($000) $1,007 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 72,724 Value ($000) $1,664 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 7,720 Value ($000) $218 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 14,089 Value ($000) $342 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 13,839 Value ($000) $378 Avg Close $32.69 Range $26.19 - $40.12