MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,859 Value ($000) $503 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 11,497 Value ($000) $279 Avg Close $30.30 Range $23.50 - $36.09

Q2 2022

Shares 53,353 Value ($000) $1,712 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 65,810 Value ($000) $3,773 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,859	$503	$30.25	$23.66 - $36.67
Q4 2022	11,497	$279	$30.30	$23.50 - $36.09
Q2 2022	53,353	$1,712	$40.36	$30.83 - $59.58
Q1 2022	65,810	$3,773	$44.01	$31.80 - $60.19