MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,230 Value ($000) $11,833 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 220,747 Value ($000) $14,806 Avg Close $62.91 Range $29.58 - $82.50

Q1 2021

Shares 70,800 Value ($000) $2,545 Avg Close $36.97 Range $28.01 - $51.77

Q4 2020

Shares 77,318 Value ($000) $2,487 Avg Close $19.35 Range $10.80 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,230	$11,833	$63.41	$49.76 - $100.25
Q3 2025	220,747	$14,806	$62.91	$29.58 - $82.50
Q1 2021	70,800	$2,545	$36.97	$28.01 - $51.77
Q4 2020	77,318	$2,487	$19.35	$10.80 - $40.74