MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,057 Value ($000) $2,832 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 62,159 Value ($000) $4,169 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 15,538 Value ($000) $517 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 17,587 Value ($000) $429 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 18,295 Value ($000) $285 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 18,406 Value ($000) $325 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 76,669 Value ($000) $976 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 85,827 Value ($000) $1,227 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 88,186 Value ($000) $1,750 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 92,722 Value ($000) $1,771 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 66,394 Value ($000) $1,519 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 74,060 Value ($000) $2,088 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 75,620 Value ($000) $1,836 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 73,943 Value ($000) $2,019 Avg Close $32.69 Range $26.19 - $40.12