MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,426 Value ($000) $1,739 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 88,547 Value ($000) $5,939 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 64,024 Value ($000) $2,130 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 141,174 Value ($000) $3,446 Avg Close $23.24 Range $15.77 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,426	$1,739	$63.41	$49.76 - $100.25
Q3 2025	88,547	$5,939	$62.91	$29.58 - $82.50
Q2 2025	64,024	$2,130	$25.52	$18.64 - $39.10
Q1 2025	141,174	$3,446	$23.24	$15.77 - $27.29