MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,052 Value ($000) $5,661 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 101,259 Value ($000) $6,792 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 24,648 Value ($000) $820 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 28,089 Value ($000) $687 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 26,662 Value ($000) $416 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 29,438 Value ($000) $521 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 113,219 Value ($000) $1,441 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 126,266 Value ($000) $1,806 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 122,249 Value ($000) $2,427 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 127,352 Value ($000) $2,432 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 72,205 Value ($000) $1,652 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 74,827 Value ($000) $2,109 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 77,543 Value ($000) $1,883 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 77,223 Value ($000) $2,108 Avg Close $32.69 Range $26.19 - $40.12
Q1 2022
Shares 33,298 Value ($000) $1,909 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 38,690 Value ($000) $1,757 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 35,554 Value ($000) $1,146 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 39,280 Value ($000) $1,448 Avg Close $31.08 Range $23.18 - $37.29