MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 105,361 Value ($000) $2,970 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 79,432 Value ($000) $1,929 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 193,983 Value ($000) $5,296 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 138,450 Value ($000) $4,441 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 158,932 Value ($000) $9,113 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 141,216 Value ($000) $6,414 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 161,744 Value ($000) $5,213 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 138,677 Value ($000) $5,112 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 50,114 Value ($000) $1,802 Avg Close $36.97 Range $28.01 - $51.77