MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 443,407 Value ($000) $12,105 Avg Close $32.69 Range $26.19 - $40.12

Q2 2022

Shares 460,405 Value ($000) $14,770 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 342,883 Value ($000) $19,661 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 158,883 Value ($000) $7,216 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 157,717 Value ($000) $5,083 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 145,317 Value ($000) $5,356 Avg Close $31.08 Range $23.18 - $37.29

Q1 2021

Shares 135,000 Value ($000) $4,853 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	443,407	$12,105	$32.69	$26.19 - $40.12
Q2 2022	460,405	$14,770	$40.36	$30.83 - $59.58
Q1 2022	342,883	$19,661	$44.01	$31.80 - $60.19
Q4 2021	158,883	$7,216	$39.42	$28.85 - $50.08
Q3 2021	157,717	$5,083	$34.78	$30.64 - $40.68
Q2 2021	145,317	$5,356	$31.08	$23.18 - $37.29
Q1 2021	135,000	$4,853	$36.97	$28.01 - $51.77