MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,375 Value ($000) $3,656 Avg Close $63.41 Range $49.76 - $100.25

Q1 2023

Shares 185,403 Value ($000) $5,227 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 185,000 Value ($000) $4,492 Avg Close $30.30 Range $23.50 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,375	$3,656	$63.41	$49.76 - $100.25
Q1 2023	185,403	$5,227	$30.25	$23.66 - $36.67
Q4 2022	185,000	$4,492	$30.30	$23.50 - $36.09