MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $561 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 10,100 Value ($000) $677 Avg Close $62.91 Range $29.58 - $82.50

Q1 2023

Shares 7,400 Value ($000) $209 Avg Close $30.25 Range $23.66 - $36.67

Q3 2022

Shares 12,600 Value ($000) $344 Avg Close $32.69 Range $26.19 - $40.12

Q1 2022

Shares 6,200 Value ($000) $356 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$561	$63.41	$49.76 - $100.25
Q3 2025	10,100	$677	$62.91	$29.58 - $82.50
Q1 2023	7,400	$209	$30.25	$23.66 - $36.67
Q3 2022	12,600	$344	$32.69	$26.19 - $40.12
Q1 2022	6,200	$356	$44.01	$31.80 - $60.19