MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,308 Value ($000) $17,849 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 448,099 Value ($000) $30,054 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,196,902 Value ($000) $39,821 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,173,014 Value ($000) $28,633 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 1,236,285 Value ($000) $19,286 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 1,245,796 Value ($000) $21,988 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 938,863 Value ($000) $11,952 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,099,288 Value ($000) $15,720 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 809,289 Value ($000) $16,064 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 701,981 Value ($000) $13,408 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 585,860 Value ($000) $13,404 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 323,349 Value ($000) $9 Avg Close $30.25 Range $23.66 - $36.67