MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,719 Value ($000) $2,007 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 41,166 Value ($000) $2,761 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 37,745 Value ($000) $1,256 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 39,954 Value ($000) $975 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 44,989 Value ($000) $702 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 47,564 Value ($000) $840 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 49,935 Value ($000) $636 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 39,800 Value ($000) $569 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 43,553 Value ($000) $865 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 46,911 Value ($000) $896 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 97,355 Value ($000) $2,227 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 81,007 Value ($000) $2,284 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 87,306 Value ($000) $2,120 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 76,655 Value ($000) $2,093 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 76,296 Value ($000) $2,448 Avg Close $40.36 Range $30.83 - $59.58