MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,251 Value ($000) $30,426 Avg Close $63.41 Range $49.76 - $100.25
Q2 2025
Shares 368,013 Value ($000) $12,244 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 971,401 Value ($000) $23,712 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 290,398 Value ($000) $4,530 Avg Close $18.54 Range $15.56 - $24.01
Q1 2024
Shares 497,731 Value ($000) $7,118 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 822,313 Value ($000) $16,323 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 997,026 Value ($000) $19,043 Avg Close $22.19 Range $18.39 - $26.53
Q1 2023
Shares 1,994,513 Value ($000) $56,225 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 1,697,047 Value ($000) $41,204 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,718,335 Value ($000) $46,910 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 539,678 Value ($000) $17,313 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 720,360 Value ($000) $41,306 Avg Close $44.01 Range $31.80 - $60.19
Q3 2021
Shares 59,460 Value ($000) $1,916 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 16,884 Value ($000) $622 Avg Close $31.08 Range $23.18 - $37.29