MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,046 Value ($000) $912 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 9,883 Value ($000) $663 Avg Close $62.91 Range $29.58 - $82.50
Q1 2024
Shares 96,624 Value ($000) $1,382 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 84,641 Value ($000) $1,680 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 79,796 Value ($000) $1,524 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 50,470 Value ($000) $1,155 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 30,368 Value ($000) $856 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 27,775 Value ($000) $674 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 23,344 Value ($000) $637 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 33,445 Value ($000) $1,073 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 37,266 Value ($000) $2,137 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 31,356 Value ($000) $1,424 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 22,192 Value ($000) $715 Avg Close $34.78 Range $30.64 - $40.68