MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690 Value ($000) $338 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 5,726 Value ($000) $384 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 10,046 Value ($000) $334 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 10,046 Value ($000) $245 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 10,202 Value ($000) $159 Avg Close $18.54 Range $15.56 - $24.01
Q2 2022
Shares 6,783 Value ($000) $218 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 7,279 Value ($000) $417 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 7,279 Value ($000) $331 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 6,860 Value ($000) $221 Avg Close $34.78 Range $30.64 - $40.68