MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,397 Value ($000) $222 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 3,231 Value ($000) $217 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 2,197 Value ($000) $73 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,403 Value ($000) $34 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 603 Value ($000) $9 Avg Close $18.54 Range $15.56 - $24.01
Q2 2022
Shares 7,008 Value ($000) $225 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 5,877 Value ($000) $337 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 5,880 Value ($000) $267 Avg Close $39.42 Range $28.85 - $50.08