MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,429 Value ($000) $3,508 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 20,372 Value ($000) $1,366 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 37,280 Value ($000) $1,240 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 93,593 Value ($000) $2,285 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 42,577 Value ($000) $664 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 57,979 Value ($000) $1,023 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 60,433 Value ($000) $769 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 57,733 Value ($000) $826 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 129,032 Value ($000) $2,561 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 119,641 Value ($000) $2,285 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 93,377 Value ($000) $2,136 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 28,332 Value ($000) $799 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 17,240 Value ($000) $419 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 18,085 Value ($000) $494 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 13,380 Value ($000) $429 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 12,240 Value ($000) $702 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 11,070 Value ($000) $503 Avg Close $39.42 Range $28.85 - $50.08