MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,728 Value ($000) $6,756 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 115,102 Value ($000) $7,720 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 106,920 Value ($000) $3,557 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 114,877 Value ($000) $2,804 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 116,553 Value ($000) $1,818 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 117,881 Value ($000) $2,081 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 138,222 Value ($000) $1,760 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 138,508 Value ($000) $1,981 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 143,907 Value ($000) $2,857 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 117,356 Value ($000) $2,242 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 128,678 Value ($000) $2,944 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 104,149 Value ($000) $2,936 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 105,960 Value ($000) $2,573 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 104,790 Value ($000) $2,861 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 113,652 Value ($000) $3,646 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 91,805 Value ($000) $5,264 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 100,202 Value ($000) $4,551 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 94,779 Value ($000) $3,055 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 100,532 Value ($000) $3,706 Avg Close $31.08 Range $23.18 - $37.29