MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,762 Value ($000) $194 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 9,762 Value ($000) $186 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 18,612 Value ($000) $426 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 612 Value ($000) $17 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 52,262 Value ($000) $1,269 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 12 Value ($000) $0 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 12 Value ($000) $0 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 12 Value ($000) $1 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 12 Value ($000) $1 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 12 Value ($000) $0 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 12 Value ($000) $0 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 12 Value ($000) $0 Avg Close $36.97 Range $28.01 - $51.77