MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,292 Value ($000) $36,238 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 954,604 Value ($000) $64,025 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,317,974 Value ($000) $43,849 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,304,856 Value ($000) $31,852 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 1,482,473 Value ($000) $23,127 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 2,758,581 Value ($000) $48,689 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 2,819,743 Value ($000) $35,895 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 2,743,455 Value ($000) $39,231 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 2,960,001 Value ($000) $58,756 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 2,345,913 Value ($000) $44,807 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 1,886,613 Value ($000) $43,166 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 1,470,576 Value ($000) $41,456 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 1,584,672 Value ($000) $38,476 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,928,940 Value ($000) $52,660 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 2,003,630 Value ($000) $64,277 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 2,020,900 Value ($000) $115,878 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 2,020,900 Value ($000) $91,789 Avg Close $39.42 Range $28.85 - $50.08